We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,667.50 | 2,669.00 | -81.00 | -2.95 % | 1,335,503 | 11:56:21 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,677.00 | 23.00 | 0.87 % | 116,094 | 11:56:04 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 86.00 | 1.44 % | 172,250 | 11:56:12 |
AZN | Astrazeneca | 12,130.00 | 12,130.00 | 12,132.00 | 106.00 | 0.88 % | 350,996 | 11:56:21 |
BARC | Barclays | 205.00 | 204.95 | 205.05 | 1.35 | 0.66 % | 14,603,661 | 11:55:38 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | 18.00 | 0.77 % | 751,796 | 11:56:02 |
BHP | Bhp | 2,247.00 | 2,246.00 | 2,249.00 | -3.00 | -0.13 % | 266,971 | 11:52:28 |
BNC | Banco Santander | 393.00 | 392.50 | 393.00 | -13.00 | -3.20 % | 519,653 | 11:56:27 |
BP. | Bp | 527.80 | 527.70 | 527.80 | 4.50 | 0.86 % | 6,343,332 | 11:56:04 |
CNA | Centrica | 129.60 | 129.60 | 129.70 | -1.45 | -1.11 % | 3,676,388 | 11:54:37 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 25.00 | 1.13 % | 548,018 | 11:52:02 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,318.00 | -12.00 | -0.19 % | 73,072 | 11:54:55 |
DGE | Diageo | 2,797.00 | 2,796.50 | 2,797.50 | 27.50 | 0.99 % | 523,463 | 11:56:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 11.00 | 0.34 % | 114,044 | 11:55:44 |
FERG | Ferguson | 17,170.00 | 17,160.00 | 17,175.00 | 130.00 | 0.76 % | 3,588 | 11:52:06 |
FLTR | Flutter Entertainment | 15,075.00 | 15,070.00 | 15,075.00 | 165.00 | 1.11 % | 47,190 | 11:56:20 |
GLEN | Glencore | 471.70 | 471.65 | 471.80 | -1.75 | -0.37 % | 6,815,393 | 11:56:06 |
GSK | Gsk | 1,672.50 | 1,672.00 | 1,672.50 | 2.50 | 0.15 % | 1,161,254 | 11:56:10 |
HLN | Haleon | 338.10 | 337.90 | 338.10 | 6.80 | 2.05 % | 2,634,590 | 11:54:25 |
HSBA | Hsbc | 699.50 | 699.50 | 699.70 | 31.40 | 4.70 % | 11,146,771 | 11:56:22 |
IAG | International Consolidat... | 175.90 | 175.85 | 175.95 | -1.30 | -0.73 % | 3,054,347 | 11:54:43 |
III | 3i | 2,902.00 | 2,901.00 | 2,903.00 | 27.00 | 0.94 % | 351,370 | 11:56:28 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -0.65 | -0.56 % | 1,533,819 | 11:56:03 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,408,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.12 | 0.23 % | 32,220,151 | 11:55:51 |
NWG | Natwest | 303.20 | 303.10 | 303.30 | 0.70 | 0.23 % | 5,423,403 | 11:55:48 |
PRU | Prudential | 705.00 | 705.00 | 705.40 | -36.40 | -4.91 % | 4,643,839 | 11:56:21 |
REL | Relx | 3,311.00 | 3,310.00 | 3,311.00 | 18.00 | 0.55 % | 504,085 | 11:54:42 |
RIO | Rio Tinto | 5,485.00 | 5,483.00 | 5,485.00 | 28.00 | 0.51 % | 660,653 | 11:56:31 |
RR. | Rolls-royce | 413.80 | 413.70 | 413.90 | -1.00 | -0.24 % | 1,661,945 | 11:56:26 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,891.50 | 4.00 | 0.14 % | 1,382,097 | 11:55:37 |
SSE | Sse | 1,681.00 | 1,680.00 | 1,681.00 | 4.50 | 0.27 % | 277,080 | 11:56:31 |
STAN | Standard Chartered | 688.60 | 688.40 | 688.60 | 4.80 | 0.70 % | 1,542,155 | 11:56:30 |
TSCO | Tesco | 296.70 | 296.70 | 296.90 | 4.70 | 1.61 % | 2,204,891 | 11:56:06 |
ULVR | Unilever | 4,142.00 | 4,142.00 | 4,143.00 | 37.00 | 0.90 % | 469,603 | 11:56:17 |
VOD | Vodafone | 68.14 | 68.14 | 68.16 | -1.86 | -2.66 % | 19,101,874 | 11:56:18 |
WDS | Woodside Energy | 1,464.00 | 1,464.00 | 1,470.00 | -4.00 | -0.27 % | 8,347 | 11:55:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.20 | 87.00 | 87.50 | 0.75 | 0.87 % | 2,913,083 | 11:54:35 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.40 | 0.10 | 0.09 % | 204,810 | 11:44:12 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 186,248 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 288,769 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,145,474 | 08:00:00 |
THG | Thg | 66.00 | 65.80 | 66.00 | 0.10 | 0.15 % | 561,530 | 11:53:24 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,266,450 | 10:49:36 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,577,686 | 11:42:17 |
BOO | Boohoo | 33.46 | 33.48 | 33.72 | -0.52 | -1.53 % | 1,020,682 | 11:30:22 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,051,385 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | -5.50 | -0.74 % | 28,378 | 11:46:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions